24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 157 |
MUBARAKMubarak
|
$0.04208 | $0.04543 | $0.04173 | $111.20万 | $4,239.82万 | -6.80% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.38万 | $690.30万 | -7.39% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $79.19万 | $1,631.48万 | -6.30% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 289 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01154 | $50.13万 | $1.24亿 | -2.47% |
| 572 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.07% |
| 185 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $89.33万 | $1,398.26万 | 4.53% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.01万 | $5,213.55万 | -3.20% |
| 452 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.89万 | — | -2.52% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
| 394 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -1.24% |
| 497 |
ANKRAnkr
|
$0.00399 | $0.00399 | $0.00382 | $20.64万 | $3,857.33万 | 2.31% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $56.19万 | $1,089.27万 | -1.94% |
相关站点
共 40 个
EUR _比特币
Haedal _BTC行情
Pendle _比特币
SKHYB _数字货币市值
Arbitrum _加密货币行情
Holo _BTC行情
TSLAB _比特币行情
Ripple USD _BTC行情
CRWVB _加密货币行情
TONToken _比特币
Sui _数字货币市值
Quant _以太坊ETH价格
KORUB _比特币行情
BEAMX _数字货币市值
INTWB _币种排行
MUB _以太坊ETH价格
Celestia _币种排行
Cardano _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sui _币种排行
ZAMA _以太坊ETH价格
MUB _比特币
Solana _以太坊ETH价格
ZAMA _BTC行情
Pendle _币种排行
CRCLB _数字货币市值
INTWB _以太坊ETH价格
MRVLB _数字货币市值
Origin _BTC行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
LayerZero _BTC行情
Eigenlayer _比特币行情
BNCB _以太坊ETH价格
TONToken _比特币
ZAMA _比特币
Cardano _比特币
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
QQQB _BTC行情