24H 最高$0.03997
24H 最低$0.03575
今日开盘$0.03989
24H 成交量$36.73万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.0444 | $0.04576 | $0.041 | $47.74万 | $818.15万 | -2.72% |
| 21 |
AVAXAvalanche
|
$7.253 | $8.06 | $6.74 | $3,724.15万 | $31.83亿 | -9.80% |
| 128 |
MUBARAKMubarak
|
$0.02944 | $0.03248 | $0.02784 | $209.67万 | $2,988.46万 | -9.19% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.04万 | $1.89亿 | -6.95% |
| 372 |
MEMagic Eden
|
$0.03811 | $0.03997 | $0.03575 | $36.73万 | $515.92万 | -4.46% |
| 158 |
TUTTUTORIAL
|
$0.0134 | $0.01471 | $0.01261 | $139.19万 | $1,294.50万 | -8.28% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.99万 | — | 0.01% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01037 | $0.00928 | $149.10万 | $1.07亿 | -4.83% |
| 495 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $19.17万 | $2,674.15万 | -1.41% |
| 208 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $89.18万 | $832.81万 | -4.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 310 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.78万 | $4,233.36万 | -6.99% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.52万 | $2,379.59万 | -5.78% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.06% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.60万 | $3,272.29万 | -3.55% |
| 188 |
BANKLorenzo Protocol
|
$0.0191 | $0.0207 | $0.0182 | $101.66万 | $843.67万 | -7.28% |