24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
EDENOpenEden
|
$0.05581 | $0.058 | $0.05416 | $43.77万 | $1,038.21万 | -0.34% |
| 34 |
AVAXAvalanche
|
$8.525 | $8.65 | $8.28 | $1,287.74万 | $35.47亿 | -0.39% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 649 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.38万 | $2.15亿 | -1.75% |
| 538 |
MEMagic Eden
|
$0.05125 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.28% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011237 | $3.13万 | — | 0.00% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
TURBOTurbo
|
$0.000761 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.17% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 455 |
POWRPower Ledger
|
$0.0527 | $0.0554 | $0.0513 | $25.19万 | $2,921.17万 | -3.30% |
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.26% |
| 205 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.10万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
Ripple USD _BTC行情
Dogecoin _比特币
Aptos _数字货币市值
PAX Gold _比特币
Avalanche _加密货币行情
BNCB _BTC行情
PAX Gold _比特币行情
Caldera _币种排行
Pendle _以太坊ETH价格
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Cardano _比特币行情
Chainlink _加密货币行情
GOOGLB _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _数字货币市值
LayerZero _比特币行情
ZAMA _以太坊ETH价格
CRCLB _比特币行情
ZAMA _数字货币市值
Stellar _比特币
RWUSD _数字货币市值
Near Protocol _比特币
CRCLB _币种排行
Plasma _比特币行情
BFUSD _比特币行情
EUR _币种排行
First Digital _加密货币行情
United Stables _BTC行情
MSTRB _加密货币行情
MARSCOIN _币种排行
LITEB _加密货币行情
EUR _币种排行
Initia _比特币
Bubblemaps _加密货币行情
SNDKB _比特币
DRAMB _比特币
INTWB _以太坊ETH价格