24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0463
24H 成交量$7.51万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EDENOpenEden
|
$0.05612 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.23% |
| 34 |
AVAXAvalanche
|
$8.48 | $8.65 | $8.28 | $1,297.14万 | $35.47亿 | -1.00% |
| 134 |
MUBARAKMubarak
|
$0.0396 | $0.04437 | $0.03906 | $143.93万 | $4,239.82万 | -9.34% |
| 645 |
VSTBVSTB
|
$136.12 | $140.96 | $134.36 | $8.07万 | — | -2.88% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.30万 | $2.15亿 | -2.81% |
| 516 |
MEMagic Eden
|
$0.05095 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -3.98% |
| 212 |
TUTTUTORIAL
|
$0.01699 | $0.01775 | $0.01658 | $73.84万 | $1,631.48万 | -2.64% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 245 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $59.95万 | $1.24亿 | -1.60% |
| 598 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2301 | $12.25万 | $3,152.10万 | 1.69% |
| 135 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00797 | $140.71万 | $1,398.26万 | 9.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.21% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.82万 | — | -7.52% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $24.95万 | $2,921.17万 | -2.21% |
| 536 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 1.40% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
相关站点
共 40 个
TSLAB _加密货币行情
Nomina _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _BTC行情
Dogecoin _比特币行情
AAPLB _比特币
BitTensor _比特币行情
Mitosis _BTC行情
Aster _比特币
Pendle _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aave _加密货币行情
Hashflow _BTC行情
MRVLB _BTC行情
First Digital _加密货币行情
MARSCOIN _数字货币市值
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _币种排行
Gram _以太坊ETH价格
Filecoin _加密货币行情
TSLAB _比特币
GOOGLB _以太坊ETH价格
Near Protocol _比特币行情
Holo _加密货币行情
Pepe _币种排行
1000CAT _比特币行情
Near Protocol _比特币行情
Holo _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
QQQB _加密货币行情
Uniswap _比特币
Caldera _比特币
Zcash _比特币行情
KORUB _加密货币行情
TRON _比特币
USD1 _加密货币行情
Tether Gold _加密货币行情
TRON _币种排行