24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.62万 | $1,038.21万 | -1.64% |
| 31 |
AVAXAvalanche
|
$8.408 | $8.73 | $8.28 | $1,544.34万 | $35.47亿 | -3.25% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.63万 | $4,239.82万 | -6.51% |
| 652 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.16万 | $2.15亿 | -5.09% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.0552 | $0.05012 | $17.36万 | $690.30万 | -8.56% |
| 200 |
TUTTUTORIAL
|
$0.01685 | $0.01809 | $0.01681 | $80.18万 | $1,631.48万 | -6.65% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 291 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.16万 | $1.24亿 | -3.05% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.66% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.45万 | $5,213.55万 | -3.84% |
| 435 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $27.31万 | — | -5.05% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $37.90万 | $2,921.17万 | -6.79% |
| 400 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.63万 | $1,151.87万 | -2.45% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.95万 | $3,857.33万 | -0.77% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.45万 | $1,089.27万 | -1.16% |
相关站点
共 40 个
THORChain _比特币行情
MUB _比特币
SOXLB _加密货币行情
BNCB _比特币行情
GOOGLB _币种排行
XRP _比特币
BNB _加密货币行情
CRCLB _数字货币市值
DRAMB _加密货币行情
BFUSD _BTC行情
CRCLB _比特币
Chainlink _BTC行情
SKHYB _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _比特币行情
BEAMX _数字货币市值
Gram _币种排行
Pump.fun _加密货币行情
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Artificial _数字货币市值
Zcash _币种排行
PAX Gold _币种排行
Ondo _数字货币市值
Celestia _加密货币行情
Gitcoin _BTC行情
BitTensor _币种排行
Internet _以太坊ETH价格
DRAMB _比特币
Pendle _BTC行情
Filecoin _加密货币行情
Sui _加密货币行情
RWUSD _数字货币市值
1000CAT _币种排行
DRAMB _比特币行情
Ondo _以太坊ETH价格
INTCB _比特币