24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$127.51万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EDENOpenEden
|
$0.05663 | $0.058 | $0.05416 | $41.98万 | $1,038.21万 | -0.63% |
| 31 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,360.85万 | $35.47亿 | -0.08% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
| 662 |
VSTBVSTB
|
$140.64 | $141.11 | $134.36 | $5.10万 | — | 0.57% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.96万 | $2.15亿 | -0.35% |
| 522 |
MEMagic Eden
|
$0.05232 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.82% |
| 213 |
TUTTUTORIAL
|
$0.01726 | $0.01771 | $0.01658 | $72.80万 | $1,631.48万 | -1.93% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.04% |
| 235 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.10万 | $1.24亿 | -0.17% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.66万 | $3,152.10万 | 1.71% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00804 | $229.13万 | $1,398.26万 | 5.60% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | -0.39% |
| 453 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.42万 | — | 1.66% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -1.46% |
| 502 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.31% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.99万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.33万 | $1,089.27万 | -1.95% |
相关站点
共 40 个
PAX Gold _数字货币市值
Caldera _数字货币市值
TRON _币种排行
AMDB _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
THORChain _比特币
First Digital _比特币行情
Official _BTC行情
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _数字货币市值
牛来 _比特币行情
Official _数字货币市值
KORUB _币种排行
Chainlink _以太坊ETH价格
QQQB _加密货币行情
Huma Finance _加密货币行情
Starknet _数字货币市值
MSTRB _币种排行
SNXXB _比特币行情
Litecoin _数字货币市值
Injective _比特币行情
NVDAB _币种排行
Ethereum _比特币行情
Morpho _比特币
BFUSD _比特币
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _比特币行情
TONToken _BTC行情
Litecoin _数字货币市值
TSLAB _加密货币行情
BEAMX _数字货币市值
Holo _比特币行情
TRON _币种排行
Hashflow _以太坊ETH价格