24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04359 | $20.96万 | $846.41万 | 4.44% |
| 14 |
AVAXAvalanche
|
$8.723 | $9.01 | $7.81 | $5,447.38万 | $36.72亿 | 8.54% |
| 141 |
MUBARAKMubarak
|
$0.03876 | $0.04055 | $0.03688 | $142.36万 | $3,977.05万 | -1.82% |
| 667 |
VSTBVSTB
|
$134.21 | $134.70 | $122.92 | $5.65万 | — | 7.64% |
| 139 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $148.90万 | $2.19亿 | 2.56% |
| 544 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.0417 | $17.20万 | $590.55万 | 0.74% |
| 154 |
TUTTUTORIAL
|
$0.01726 | $0.01793 | $0.01618 | $123.36万 | $1,659.22万 | 4.92% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
KGSTKGST
|
$0.01127 | $0.01129 | $0.011237 | $3.56万 | — | 0.24% |
| 344 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.30万 | $1.18亿 | -0.09% |
| 566 |
FTTFTX Token
|
$0.2261 | $0.2319 | $0.2193 | $15.39万 | $3,029.56万 | 0.98% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00993 | $0.0088 | $120.72万 | $854.06万 | -7.59% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.82万 | $4,929.73万 | -0.43% |
| 465 |
SECZBSECZB
|
$7.74 | $8.04 | $6.77 | $24.55万 | — | 9.79% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $13.51万 | $2,783.29万 | 0.19% |
| 499 |
MBLMovieBloc
|
$0.00063 | $0.000657 | $0.000629 | $20.70万 | $1,163.05万 | -4.11% |
| 287 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $52.68万 | $3,913.67万 | -0.78% |
| 361 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $37.54万 | $979.99万 | 0.00% |
相关站点
共 40 个
莱特币 _比特币行情
SOXSB _BTC行情
Reserve Rights _比特币
USDC _比特币行情
USD.AI _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _币种排行
Artificial _比特币
Pudgy Penguins _加密货币行情
USD.AI _加密货币行情
Zilliqa _加密货币行情
狗币 _币种排行
Holo _数字货币市值
KORUB _币种排行
First Digital _数字货币市值
Pepe _以太坊ETH价格
恒星币 _币种排行
币安币 _比特币行情
波场 _数字货币市值
Near Protocol _比特币
USD.AI _比特币
StraitsX USD _币种排行
Gram _比特币
MarsCoin _比特币
Initia _数字货币市值
Zama _BTC行情
Official _比特币行情
Render _BTC行情
PAX Gold _以太坊ETH价格
大零币 _BTC行情
狗币 _比特币
Particle _比特币
KORUB _比特币
Pump.fun _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _BTC行情
TQQQB _BTC行情
Filecoin _比特币行情
Ether.fi _数字货币市值
Zama _BTC行情