24H 最高$18.83
24H 最低$16.67
今日开盘$18.53
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.50)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $43.68万 | $1,038.21万 | 0.62% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.69 | $8.28 | $1,379.47万 | $35.47亿 | 0.42% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04432 | $0.03863 | $141.31万 | $4,239.82万 | -10.50% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.96万 | — | -2.18% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000274 | $128.28万 | $2.15亿 | 0.00% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
| 214 |
TUTTUTORIAL
|
$0.01734 | $0.01775 | $0.01658 | $73.53万 | $1,631.48万 | -1.14% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011252 | $0.011237 | $2.67万 | — | -0.01% |
| 245 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $62.58万 | $1.24亿 | 1.01% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 115 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00798 | $184.79万 | $1,398.26万 | 8.23% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $10.33万 | $5,213.55万 | 0.13% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.47万 | — | -5.03% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.87万 | $2,921.17万 | -0.92% |
| 532 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $17.76万 | $1,151.87万 | 4.09% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 1.04% |
| 203 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
BNCB _加密货币行情
Near Protocol _比特币
1000CAT _以太坊ETH价格
Official _数字货币市值
Celo _数字货币市值
Litecoin _加密货币行情
Hedera _比特币行情
CRCLB _数字货币市值
First Digital _币种排行
牛来 _比特币行情
Gitcoin _币种排行
LITEB _加密货币行情
Starknet _加密货币行情
AMDB _比特币
Ethereum _比特币
MSTRB _加密货币行情
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
MegaETH _数字货币市值
TONToken _数字货币市值
Litecoin _BTC行情
BFUSD _比特币行情
Eigenlayer _数字货币市值
Dash _BTC行情
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Aster _比特币
Aave _数字货币市值
Gram _加密货币行情
Initia _比特币行情
Bitcoin _比特币
Aave _BTC行情
SNDKB _比特币
Arbitrum _数字货币市值
THORChain _数字货币市值
Quant _加密货币行情
Ethena _BTC行情
Cardano _比特币行情