24H 最高$0.01888
24H 最低$0.01634
今日开盘$0.01642
24H 成交量$34.98万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04359 | $21.31万 | $846.41万 | 4.08% |
| 14 |
AVAXAvalanche
|
$8.671 | $9.01 | $7.81 | $5,381.96万 | $36.72亿 | 9.01% |
| 145 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $139.28万 | $3,977.05万 | -1.50% |
| 666 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.77万 | — | 7.54% |
| 134 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.27万 | $2.19亿 | 3.33% |
| 540 |
MEMagic Eden
|
$0.04373 | $0.04534 | $0.0417 | $17.90万 | $590.55万 | 1.98% |
| 155 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $125.68万 | $1,659.22万 | 5.70% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 685 |
KGSTKGST
|
$0.011283 | $0.01129 | $0.011237 | $3.41万 | — | 0.36% |
| 331 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $42.23万 | $1.18亿 | 0.83% |
| 571 |
FTTFTX Token
|
$0.2268 | $0.2319 | $0.2193 | $15.43万 | $3,029.56万 | 1.61% |
| 154 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00993 | $0.0088 | $127.00万 | $854.06万 | -6.59% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 567 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $15.60万 | $4,929.73万 | 0.57% |
| 481 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.66万 | — | 9.59% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPower Ledger
|
$0.0519 | $0.0535 | $0.0513 | $14.16万 | $2,783.29万 | 0.00% |
| 502 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.82万 | $1,163.05万 | -2.91% |
| 282 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00376 | $53.77万 | $3,913.67万 | 0.79% |
| 350 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $39.86万 | $979.99万 | 0.44% |
相关站点
共 40 个
Polygon _币种排行
波场 _以太坊ETH价格
TONToken _币种排行
USD.AI _加密货币行情
比特现金 _数字货币市值
EUR _比特币行情
Quant _比特币
Holo _比特币行情
Internet _BTC行情
Filecoin _比特币行情
Zama _BTC行情
Ethena _数字货币市值
比特现金 _加密货币行情
Aster _BTC行情
狗币 _币种排行
瑞波币 _币种排行
比特现金 _BTC行情
Official _比特币
达世币 _以太坊ETH价格
BitTensor _币种排行
Gains Network _比特币行情
LayerZero _币种排行
Ether.fi _比特币
Sign _数字货币市值
TQQQB _比特币
Near Protocol _BTC行情
比特现金 _加密货币行情
BMNRB _币种排行
Near Protocol _比特币行情
SNXXB _BTC行情
USDC _比特币行情
First Digital _加密货币行情
Polygon _比特币
First Digital _比特币行情
USD.AI _加密货币行情
Starknet _币种排行
Polkadot _数字货币市值
Reserve Rights _以太坊ETH价格
Filecoin _BTC行情
Ethena _币种排行