24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.95万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
EDENOpenEden
|
$0.05672 | $0.05747 | $0.05467 | $44.04万 | $1,039.03万 | -0.77% |
| 15 |
AVAXAvalanche
|
$8.713 | $9.06 | $8.52 | $2,247.93万 | $36.89亿 | 1.48% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $93.10万 | $4,560.02万 | 1.49% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.53万 | $2.26亿 | -1.35% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 147 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,716.33万 | 3.14% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 637 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.28亿 | -1.78% |
| 505 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | $3,190.45万 | -2.27% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.67万 | $5,398.64万 | 0.00% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.0556 | $309.98万 | $3,115.60万 | 4.46% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,150.64万 | -4.91% |
| 475 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00388 | $15.78万 | $3,880.91万 | -1.52% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.68万 | $1,111.40万 | -1.14% |
相关站点
共 40 个
ZAMA _加密货币行情
BitTensor _比特币行情
Stellar _币种排行
Artificial _加密货币行情
DODO _比特币行情
COTI _数字货币市值
Pump.fun _数字货币市值
Litecoin _比特币行情
Filecoin _比特币行情
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
Stellar _加密货币行情
Gram _数字货币市值
Eigenlayer _币种排行
Caldera _比特币
牛来 _数字货币市值
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Amp _BTC行情
Hyperliquid _比特币
Aptos _比特币
Artificial _比特币
ZAMA _比特币行情
Stellar _加密货币行情
Plasma _比特币
USD1 _币种排行
Ondo _币种排行
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
Aerodrome _比特币行情
GOOGLB _比特币行情
CoW Protocol _以太坊ETH价格
Morpho _BTC行情
Hashflow _BTC行情
Holo _加密货币行情
Aerodrome _比特币
Celo _比特币行情
THORChain _数字货币市值
Lisk _BTC行情