24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EDENOpenEden
|
$0.05603 | $0.05798 | $0.05467 | $44.20万 | $1,025.91万 | -3.33% |
| 15 |
AVAXAvalanche
|
$8.742 | $9.06 | $8.52 | $2,298.85万 | $37.12亿 | 2.09% |
| 145 |
MUBARAKMubarak
|
$0.04563 | $0.0472 | $0.04474 | $106.39万 | $4,698.74万 | 0.48% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 226 |
BONKBonk
|
$0.00000291 | $0.00000299 | $0.00000291 | $61.29万 | $2.28亿 | -2.35% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.51% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.00万 | $3,729.46万 | 2.84% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.67万 | $1,158.95万 | -4.08% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.98万 | $3,915.02万 | -1.52% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.72万 | $1,118.66万 | -0.76% |
相关站点
共 40 个
Prometeus _比特币
RWUSD _比特币
RWUSD _以太坊ETH价格
Litecoin _BTC行情
First Digital _比特币
Aster _以太坊ETH价格
NVDAB _BTC行情
United Stables _数字货币市值
Ondo _币种排行
Dogecoin _以太坊ETH价格
Amp _加密货币行情
Chainlink _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币
Vanar Chain _数字货币市值
First Digital _以太坊ETH价格
Plume _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _币种排行
Aerodrome _加密货币行情
Kite _以太坊ETH价格
Aster _比特币行情
Bitcoin Cash _比特币
Aster _BTC行情
COTI _加密货币行情
Gram _BTC行情
Initia _BTC行情
Stacks _币种排行
Quant _BTC行情
Plasma _比特币行情
BNB _比特币行情
Sui _比特币行情
Quant _以太坊ETH价格
Sui _数字货币市值
Sophon _数字货币市值
Kite _加密货币行情
Celo _BTC行情
NVDAB _比特币
Litecoin _以太坊ETH价格
Reserve Rights _数字货币市值