24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01225
24H 成交量$12.29万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EDENOpenEden
|
$0.05555 | $0.0575 | $0.05416 | $36.82万 | $1,038.21万 | -2.82% |
| 31 |
AVAXAvalanche
|
$8.534 | $8.70 | $8.28 | $1,338.66万 | $35.47亿 | 0.85% |
| 129 |
MUBARAKMubarak
|
$0.03971 | $0.04288 | $0.03852 | $149.38万 | $4,239.82万 | -7.29% |
| 661 |
VSTBVSTB
|
$141.04 | $142.23 | $134.36 | $5.88万 | — | 2.88% |
| 155 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $106.07万 | $2.15亿 | 0.71% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $58.04万 | $1,631.48万 | 0.41% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.54万 | — | -0.09% |
| 230 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $64.44万 | $1.24亿 | 1.19% |
| 611 |
FTTFTX Token
|
$0.2377 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.49% |
| 107 |
ACTAcet
|
$0.00874 | $0.00905 | $0.00804 | $204.17万 | $1,398.26万 | 6.46% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 635 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.51万 | $5,213.55万 | 0.65% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.75万 | — | 6.28% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 420 |
POWRPower Ledger
|
$0.0551 | $0.0555 | $0.0513 | $28.15万 | $2,921.17万 | 0.18% |
| 485 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $20.27万 | $1,151.87万 | 0.47% |
| 402 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.54万 | $3,857.33万 | -0.77% |
| 195 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.95% |
相关站点
共 40 个
Plasma _比特币
LayerZero _数字货币市值
Stellar _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
TSLAB _加密货币行情
Near Protocol _数字货币市值
NBISB _加密货币行情
Pudgy Penguins _BTC行情
牛来 _BTC行情
Official _比特币
TRON _BTC行情
Cardano _比特币
TRON _比特币行情
Haedal _数字货币市值
BNB _比特币
Aster _币种排行
Ethereum _以太坊ETH价格
Huma Finance _币种排行
XRP _数字货币市值
Aster _BTC行情
EUR _BTC行情
Avalanche _币种排行
1000CAT _币种排行
Zcash _以太坊ETH价格
TONToken _比特币行情
Huma Finance _数字货币市值
RWUSD _比特币行情
Sui _BTC行情
SKHYB _币种排行
United Stables _数字货币市值
THORChain _比特币
MARSCOIN _比特币
RWUSD _币种排行
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Celestia _以太坊ETH价格