24H 最高$205.54
24H 最低$188.87
今日开盘$200.88
24H 成交量$1,025.94万
流通市值$23.82亿
24H 涨跌额(-$2.65)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.05608 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | 0.00% |
| 34 |
AVAXAvalanche
|
$8.544 | $8.65 | $8.28 | $1,284.48万 | $35.47亿 | -0.29% |
| 136 |
MUBARAKMubarak
|
$0.03922 | $0.04437 | $0.03906 | $139.05万 | $4,239.82万 | -10.86% |
| 647 |
VSTBVSTB
|
$135.74 | $140.78 | $134.36 | $7.97万 | — | -3.46% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.82万 | $2.15亿 | -2.45% |
| 537 |
MEMagic Eden
|
$0.05136 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.20% |
| 214 |
TUTTUTORIAL
|
$0.01719 | $0.01775 | $0.01658 | $73.25万 | $1,631.48万 | -2.77% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 681 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.06万 | — | 0.08% |
| 251 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.23万 | $1.24亿 | -1.26% |
| 596 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.34% |
| 119 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00797 | $167.22万 | $1,398.26万 | 7.47% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -1.68% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.51% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 450 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.47万 | $2,921.17万 | -2.19% |
| 530 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.73万 | $1,151.87万 | 1.39% |
| 391 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -1.03% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.31万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
Gitcoin _比特币行情
RWUSD _比特币
MegaETH _以太坊ETH价格
Hashflow _加密货币行情
MSTRB _BTC行情
MUB _BTC行情
BEAMX _以太坊ETH价格
XRP _比特币
Initia _数字货币市值
Polkadot _以太坊ETH价格
Cardano _币种排行
TRON _BTC行情
GOOGLB _BTC行情
CRWVB _以太坊ETH价格
SNDKB _币种排行
KORUB _比特币行情
CRCLB _比特币行情
QQQB _比特币
Litecoin _币种排行
Gitcoin _数字货币市值
Caldera _数字货币市值
Hedera _加密货币行情
Tether Gold _币种排行
Ondo _数字货币市值
Plasma _币种排行
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币
牛来 _比特币
Solana _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _数字货币市值
Stellar _加密货币行情
Dogecoin _币种排行
Hyperliquid _BTC行情
Aptos _BTC行情
AAPLB _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _币种排行