24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001832
24H 成交量$32.71万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 129 |
MUBARAKMubarak
|
$0.03887 | $0.04363 | $0.03852 | $151.32万 | $4,239.82万 | -10.83% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
| 523 |
MEMagic Eden
|
$0.05214 | $0.05317 | $0.0496 | $18.24万 | $690.30万 | -1.42% |
| 212 |
TUTTUTORIAL
|
$0.01731 | $0.01771 | $0.01658 | $74.23万 | $1,631.48万 | -1.54% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $67.24万 | $1.24亿 | 0.17% |
| 610 |
FTTFTX Token
|
$0.2364 | $0.2423 | $0.2301 | $11.18万 | $3,152.10万 | -0.67% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $226.90万 | $1,398.26万 | 6.20% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.94万 | $5,213.55万 | -0.13% |
| 458 |
SECZBSECZB
|
$7.43 | $8.01 | $7.18 | $23.99万 | — | -4.99% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.62万 | $1,151.87万 | 0.77% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.39万 | $3,857.33万 | 0.52% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.49万 | $1,089.27万 | -2.33% |
相关站点
共 40 个
Hashflow _币种排行
Avalanche _比特币
BFUSD _以太坊ETH价格
QQQB _BTC行情
TRON _数字货币市值
Stellar _比特币行情
SNDKB _数字货币市值
KORUB _加密货币行情
Dogecoin _数字货币市值
SNDKB _BTC行情
Holo _BTC行情
Aptos _数字货币市值
Cardano _BTC行情
NBISB _比特币
Ethereum _以太坊ETH价格
1000CAT _加密货币行情
AAPLB _比特币
Celo _比特币
Injective _以太坊ETH价格
Dogecoin _BTC行情
Lisk _加密货币行情
Ethena USDe _BTC行情
Lisk _加密货币行情
CRCLB _数字货币市值
Ethena USDe _比特币行情
Starknet _数字货币市值
Dogecoin _以太坊ETH价格
Tether Gold _币种排行
BNCB _以太坊ETH价格
Litecoin _比特币
Morpho _比特币
Uniswap _BTC行情
INTWB _比特币
NBISB _币种排行
Stellar _数字货币市值
Dogecoin _以太坊ETH价格
THORChain _比特币
Acet _币种排行
Aave _比特币
TSLAB _比特币行情