24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.03671
24H 成交量$19.80万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EDENOpenEden
|
$0.04592 | $0.04728 | $0.04507 | $26.72万 | $855.59万 | -1.27% |
| 26 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,307.03万 | $35.17亿 | -1.22% |
| 158 |
MUBARAKMubarak
|
$0.03351 | $0.03517 | $0.0327 | $129.38万 | $3,392.76万 | -2.67% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -2.90% |
| 105 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $280.92万 | $2.09亿 | -1.49% |
| 315 |
MEMagic Eden
|
$0.04129 | $0.04284 | $0.04019 | $40.70万 | $558.69万 | -1.55% |
| 196 |
TUTTUTORIAL
|
$0.01477 | $0.01564 | $0.0144 | $88.77万 | $1,438.54万 | -2.96% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.04% |
| 209 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $81.01万 | $1.14亿 | -0.66% |
| 516 |
FTTFTX Token
|
$0.2058 | $0.2156 | $0.2036 | $15.48万 | $2,865.49万 | -3.20% |
| 272 |
ACTAcet
|
$0.009 | $0.00932 | $0.00875 | $48.21万 | $1,525.07万 | -0.55% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 420 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $24.10万 | $4,644.13万 | -2.97% |
| 549 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $12.13万 | — | -5.34% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPower Ledger
|
$0.048 | $0.0497 | $0.047 | $7.93万 | $2,579.61万 | -0.62% |
| 497 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.40万 | $1,091.71万 | -2.96% |
| 482 |
ANKRAnkr
|
$0.00345 | $0.00355 | $0.00335 | $18.56万 | $3,466.15万 | 0.88% |
| 236 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $62.03万 | $926.08万 | -3.23% |