24H 最高$4.23
24H 最低$3.77
今日开盘$4.227
24H 成交量$1.04亿
流通市值$51.57亿
24H 涨跌额(-$0.46)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.0543 | $43.19万 | $1,038.21万 | -3.67% |
| 34 |
AVAXAvalanche
|
$8.309 | $8.67 | $8.28 | $1,412.14万 | $35.47亿 | -3.69% |
| 136 |
MUBARAKMubarak
|
$0.04009 | $0.04451 | $0.03954 | $147.72万 | $4,239.82万 | -9.93% |
| 657 |
VSTBVSTB
|
$134.73 | $140.96 | $134.40 | $6.06万 | — | -3.81% |
| 153 |
BONKBonk
|
$0.00000276 | $0.0000029 | $0.00000274 | $112.32万 | $2.15亿 | -4.83% |
| 517 |
MEMagic Eden
|
$0.0505 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.40% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01784 | $0.01658 | $85.38万 | $1,631.48万 | -5.94% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 263 |
CHZChiliz
|
$0.01183 | $0.01203 | $0.01154 | $56.20万 | $1.24亿 | -1.66% |
| 584 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.20% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.99万 | $1,398.26万 | 0.61% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 392 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0514 | $33.57万 | $2,921.17万 | -4.22% |
| 510 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000632 | $19.59万 | $1,151.87万 | -0.60% |
| 443 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.84万 | $3,857.33万 | -1.29% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.14万 | $1,089.27万 | -2.30% |
相关站点
共 40 个
KORUB _BTC行情
INTWB _BTC行情
BEAMX _数字货币市值
EUR _比特币
Plasma _加密货币行情
Aerodrome _加密货币行情
First Digital _比特币
BNCB _比特币行情
CRCLB _比特币行情
Ethena USDe _BTC行情
LITEB _币种排行
SNXXB _币种排行
Avalanche _BTC行情
TRON _比特币行情
INTCB _BTC行情
SNDKB _比特币
Celestia _BTC行情
Aerodrome _以太坊ETH价格
KORUB _币种排行
CRCLB _比特币行情
Arbitrum _数字货币市值
Zcash _比特币
Artificial _加密货币行情
Uniswap _以太坊ETH价格
Injective _币种排行
AAPLB _数字货币市值
Injective _以太坊ETH价格
MSTRB _BTC行情
USDC _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
Bubblemaps _币种排行
TONToken _币种排行
Cosmos _以太坊ETH价格
牛来 _币种排行
Celo _币种排行
INTCB _以太坊ETH价格