24H 最高$1.09
24H 最低$1.02
今日开盘$1.066
24H 成交量$48.38万
流通市值$1,310.55万
24H 涨跌额($0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.14万 | $1,038.21万 | 1.71% |
| 33 |
AVAXAvalanche
|
$8.633 | $8.70 | $8.28 | $1,388.08万 | $35.47亿 | 0.96% |
| 134 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $141.63万 | $4,239.82万 | -10.83% |
| 653 |
VSTBVSTB
|
$136.47 | $140.78 | $134.36 | $7.96万 | — | -2.97% |
| 138 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000274 | $131.87万 | $2.15亿 | 0.35% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 215 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.64万 | $1,631.48万 | -0.74% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.13% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 571 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 1.58% |
| 104 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00799 | $214.76万 | $1,398.26万 | 9.00% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
| 432 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.76万 | — | -4.13% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.92% |
| 514 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.07万 | $1,151.87万 | 2.36% |
| 398 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 1.57% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $77.83万 | $1,089.27万 | -1.16% |
相关站点
共 40 个
Holo _币种排行
Uniswap _币种排行
United Stables _比特币行情
Aptos _数字货币市值
United Stables _比特币行情
Hedera _BTC行情
Quant _BTC行情
Litecoin _BTC行情
AMDB _币种排行
TSLAB _数字货币市值
Bitcoin _加密货币行情
EUR _比特币行情
Gram _比特币行情
Ethereum _比特币行情
1000CAT _以太坊ETH价格
TSLAB _数字货币市值
United Stables _比特币
NBISB _加密货币行情
Hedera _币种排行
1000CAT _币种排行
Worldcoin _BTC行情
NVDAB _数字货币市值
TRON _币种排行
牛来 _比特币行情
Official _加密货币行情
Dogecoin _以太坊ETH价格
Gitcoin _币种排行
CRWVB _BTC行情
Initia _以太坊ETH价格
Litecoin _币种排行
Zcash _数字货币市值
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
MSTRB _比特币行情
Zcash _以太坊ETH价格
INTCB _比特币行情
Initia _比特币行情
Stellar _数字货币市值
BFUSD _比特币行情
BFUSD _以太坊ETH价格