24H 最高$315.46
24H 最低$309.13
今日开盘$312.85
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
EDENOpenEden
|
$0.04402 | $0.0482 | $0.04288 | $26.33万 | $843.25万 | -8.41% |
| 34 |
AVAXAvalanche
|
$7.976 | $8.27 | $7.77 | $900.69万 | $34.43亿 | -2.80% |
| 229 |
MUBARAKMubarak
|
$0.03924 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.16% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $128.09万 | $2.15亿 | -3.20% |
| 516 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.38万 | $584.89万 | -6.01% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,041.60 | — | -0.01% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 459 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.64万 | $4,887.66万 | -2.50% |
| 645 |
SECZBSECZB
|
$7 | $7.10 | $6.88 | $4.72万 | — | -0.99% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPower Ledger
|
$0.0518 | $0.0538 | $0.0501 | $28.25万 | $2,807.31万 | -1.71% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 366 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00372 | $35.07万 | $3,836.39万 | -3.03% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.61% |
相关站点
共 40 个
Raydium _加密货币行情
以太坊 _比特币行情
Gram _币种排行
波场 _以太坊ETH价格
Ripple USD _数字货币市值
CyberConnect _比特币行情
MarsCoin _以太坊ETH价格
Sign _BTC行情
Aerodrome _加密货币行情
First Digital _加密货币行情
比特币 _加密货币行情
Raydium _BTC行情
Gains Network _币种排行
Artificial _比特币
比特币 _币种排行
Solana _比特币行情
Raydium _BTC行情
MarsCoin _BTC行情
波场 _比特币
Mitosis _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Injective _比特币行情
大零币 _币种排行
Near Protocol _以太坊ETH价格
波场 _BTC行情
Tether Gold _比特币
Hashflow _币种排行
Tether Gold _比特币
Artificial _币种排行
Gram _比特币行情
艾达币 _比特币行情
Injective _数字货币市值
USDC _以太坊ETH价格
Ethena _币种排行
ONEchain _BTC行情
Sui _比特币行情
Plasma _加密货币行情
Virtuals _比特币行情
SNXXB _BTC行情