24H 最高$0.1988
24H 最低$0.1765
今日开盘$0.1954
24H 成交量$241.45万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.04732 | $12.03万 | $871.93万 | -2.97% |
| 43 |
AVAXAvalanche
|
$8.191 | $8.37 | $8.13 | $445.83万 | $34.52亿 | -1.60% |
| 134 |
MUBARAKMubarak
|
$0.04031 | $0.04257 | $0.03899 | $91.30万 | $4,018.89万 | -5.11% |
| 669 |
VSTBVSTB
|
$124.71 | $125.73 | $123.96 | $7,092.77 | — | -0.06% |
| 161 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $75.86万 | $2.15亿 | -0.71% |
| 513 |
MEMagic Eden
|
$0.04538 | $0.04765 | $0.04512 | $11.74万 | $606.98万 | -4.64% |
| 216 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01671 | $55.47万 | $1,591.12万 | 0.06% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.58万 | — | -0.04% |
| 396 |
CHZChiliz
|
$0.01129 | $0.01149 | $0.01122 | $21.18万 | $1.20亿 | -1.40% |
| 498 |
FTTFTX Token
|
$0.2281 | $0.2402 | $0.227 | $12.53万 | $3,088.92万 | -1.17% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01176 | $0.01298 | $0.00998 | $887.86万 | $1,130.34万 | 14.06% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $7.67万 | $4,907.05万 | -1.65% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.95万 | — | 1.14% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 547 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0524 | $9.57万 | $2,779.11万 | -1.12% |
| 565 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.46% |
| 312 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00383 | $32.03万 | $3,905.71万 | 1.56% |
| 394 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $21.43万 | $1,019.50万 | -2.85% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Official _数字货币市值
Hedera _币种排行
波场 _比特币
Celestia _加密货币行情
Internet _以太坊ETH价格
Hamster Kombat _比特币
Celo _数字货币市值
USD1 _加密货币行情
Pump.fun _BTC行情
Act I : The _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _比特币
Aptos _加密货币行情
Act I : The _以太坊ETH价格
狗币 _币种排行
Hashflow _BTC行情
Meteora _加密货币行情
Solana _比特币
TONToken _数字货币市值
Avalanche _币种排行
Solana _币种排行
Hedera _加密货币行情
比特现金 _比特币
Tether Gold _币种排行
Meteora _数字货币市值
Reserve Rights _以太坊ETH价格
Thena _数字货币市值
United Stables _比特币行情
Polymath _BTC行情
First Digital _比特币行情
大零币 _BTC行情
Ondo _BTC行情
Injective _比特币
Mitosis _比特币行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
BEAMX _BTC行情
Ripple USD _比特币
牛来 _币种排行