24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.059
24H 成交量$10.38万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.25% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $35.47亿 | -2.63% |
| 156 |
MUBARAKMubarak
|
$0.04227 | $0.04543 | $0.04173 | $111.73万 | $4,239.82万 | -6.03% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.42万 | $2.15亿 | -3.44% |
| 549 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.89万 | $690.30万 | -7.02% |
| 206 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -5.99% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.99% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.47% |
| 180 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $1,398.26万 | 3.79% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.51万 | $5,213.55万 | -2.20% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.44万 | — | -2.25% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 475 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $23.15万 | $3,857.33万 | 0.00% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -0.78% |
相关站点
共 40 个
Stellar _比特币行情
Stellar _以太坊ETH价格
Injective _数字货币市值
Gram _数字货币市值
Bitcoin Cash _币种排行
ZAMA _数字货币市值
TSLAB _BTC行情
Internet _币种排行
Eigenlayer _数字货币市值
Hyperliquid _比特币行情
Lisk _数字货币市值
MRVLB _以太坊ETH价格
TONToken _币种排行
QQQB _加密货币行情
Aerodrome _币种排行
Aave _比特币
牛来 _比特币
Aster _以太坊ETH价格
Haedal _币种排行
Aptos _币种排行
Lisk _加密货币行情
RedStone _币种排行
BFUSD _BTC行情
INTCB _比特币行情
BitTensor _BTC行情
CRCLB _比特币
ZAMA _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _比特币
Ethereum _以太坊ETH价格
MSTRB _币种排行
Pendle _数字货币市值
Stellar _数字货币市值
Quant _比特币
牛来 _比特币
BFUSD _数字货币市值
TRON _加密货币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情