24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EDENOpenEden
|
$0.05576 | $0.05762 | $0.05416 | $39.36万 | $1,038.21万 | -2.19% |
| 32 |
AVAXAvalanche
|
$8.565 | $8.70 | $8.28 | $1,349.96万 | $35.47亿 | 1.06% |
| 128 |
MUBARAKMubarak
|
$0.04042 | $0.043 | $0.03852 | $150.30万 | $4,239.82万 | -5.50% |
| 664 |
VSTBVSTB
|
$142.05 | $142.22 | $134.36 | $5.26万 | — | 3.18% |
| 157 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $109.28万 | $2.15亿 | 1.07% |
| 535 |
MEMagic Eden
|
$0.05231 | $0.05257 | $0.0496 | $17.58万 | $690.30万 | -0.31% |
| 222 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.69万 | $1,631.48万 | -1.03% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.42万 | — | 0.04% |
| 237 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $64.70万 | $1.24亿 | 1.10% |
| 618 |
FTTFTX Token
|
$0.238 | $0.2426 | $0.2301 | $10.50万 | $3,152.10万 | 0.98% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00804 | $224.63万 | $1,398.26万 | 6.06% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.92% |
| 456 |
SECZBSECZB
|
$8.01 | $8.07 | $7.18 | $23.91万 | — | 6.09% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
POWRPower Ledger
|
$0.0544 | $0.0554 | $0.0513 | $26.42万 | $2,921.17万 | -1.27% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.26% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.59万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
First Digital _BTC行情
NFPrompt _加密货币行情
MUB _加密货币行情
SNDKB _加密货币行情
GOOGLB _比特币行情
Celo _比特币
Haedal _BTC行情
XRP _以太坊ETH价格
AMDB _数字货币市值
INTWB _币种排行
PAX Gold _比特币
INTCB _币种排行
INTWB _BTC行情
BNCB _比特币行情
Cardano _加密货币行情
Nomina _数字货币市值
Polygon _以太坊ETH价格
Huma Finance _以太坊ETH价格
NBISB _比特币行情
BFUSD _以太坊ETH价格
Acet _比特币
USD1 _以太坊ETH价格
Zcash _比特币行情
Huma Finance _币种排行
Caldera _比特币
Stellar _数字货币市值
OFFICIAL TRUMP _比特币
MegaETH _比特币
Celestia _比特币
BEAMX _比特币
MSTRB _币种排行
Gitcoin _加密货币行情
Hashflow _数字货币市值
NVDAB _比特币行情
Arbitrum _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _币种排行
Celo _比特币行情
MARSCOIN _币种排行
Starknet _以太坊ETH价格