24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3648
24H 成交量$119.97万
流通市值$1.06亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EDENOpenEden
|
$0.05643 | $0.058 | $0.05416 | $44.37万 | $1,038.21万 | -0.53% |
| 34 |
AVAXAvalanche
|
$8.673 | $8.69 | $8.28 | $1,355.99万 | $35.47亿 | 0.67% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $140.54万 | $4,239.82万 | -11.48% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.68% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $128.56万 | $2.15亿 | -1.39% |
| 534 |
MEMagic Eden
|
$0.05178 | $0.05333 | $0.0496 | $17.58万 | $690.30万 | -2.72% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $74.25万 | $1,631.48万 | -1.65% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 686 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 252 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.66万 | $1.24亿 | 0.34% |
| 596 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.60% |
| 116 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00798 | $180.64万 | $1,398.26万 | 6.22% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 617 |
TURBOTurbo
|
$0.000769 | $0.000779 | $0.000743 | $10.79万 | $5,213.55万 | -0.90% |
| 433 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.61万 | — | -6.12% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.26万 | $2,921.17万 | -1.48% |
| 518 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000632 | $18.67万 | $1,151.87万 | 2.16% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.96万 | $3,857.33万 | 0.52% |
| 209 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.67万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
Caldera _BTC行情
SKHYB _比特币行情
Ondo _币种排行
CRWVB _比特币行情
Stellar _比特币
Pump.fun _币种排行
Bitcoin Cash _比特币行情
Pudgy Penguins _加密货币行情
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
AAPLB _比特币行情
USD1 _比特币行情
Dogecoin _以太坊ETH价格
SKHYB _币种排行
Artificial _比特币
Chainlink _币种排行
RWUSD _数字货币市值
Initia _币种排行
Celestia _加密货币行情
Chainlink _BTC行情
TQQQB _BTC行情
Dogecoin _数字货币市值
Tether Gold _比特币
Arbitrum _加密货币行情
SOXLB _币种排行
THORChain _以太坊ETH价格
INTWB _加密货币行情
PAX Gold _加密货币行情
Injective _数字货币市值
Bitcoin _数字货币市值
Worldcoin _比特币行情
SNXXB _以太坊ETH价格
Eigenlayer _币种排行
INTWB _加密货币行情
RWUSD _数字货币市值
BFUSD _币种排行
Pepe _加密货币行情
Bitcoin Cash _BTC行情
DRAMB _币种排行
RWUSD _以太坊ETH价格