24H 最高$24.25
24H 最低$21.93
今日开盘$23.26
24H 成交量$72.55万
流通市值—
24H 涨跌额($0.65)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
EDENOpenEden
|
$0.05677 | $0.058 | $0.05416 | $42.21万 | $1,038.21万 | 0.14% |
| 32 |
AVAXAvalanche
|
$8.595 | $8.70 | $8.28 | $1,351.24万 | $35.47亿 | 0.08% |
| 134 |
MUBARAKMubarak
|
$0.03908 | $0.04349 | $0.03852 | $144.45万 | $4,239.82万 | -10.12% |
| 663 |
VSTBVSTB
|
$139.97 | $140.93 | $134.36 | $5.06万 | — | 0.60% |
| 144 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $125.44万 | $2.15亿 | -0.35% |
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $74.07万 | $1,631.48万 | -1.77% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.52万 | — | 0.08% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.37万 | $1.24亿 | 0.34% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $11.09万 | $3,152.10万 | 0.64% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00801 | $228.56万 | $1,398.26万 | 5.86% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.26% |
| 455 |
SECZBSECZB
|
$7.87 | $8.01 | $7.18 | $24.26万 | — | 2.08% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 445 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $25.97万 | $2,921.17万 | -1.10% |
| 505 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.96万 | $1,151.87万 | 0.62% |
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.06万 | $3,857.33万 | 0.26% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.85万 | $1,089.27万 | -2.33% |
相关站点
共 40 个
Initia _比特币
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Ondo _数字货币市值
Ethena _比特币行情
Celo _比特币行情
Plasma _加密货币行情
PAX Gold _比特币
Cosmos _数字货币市值
OFFICIAL TRUMP _币种排行
Official _比特币
1000CAT _数字货币市值
Dash _比特币行情
Chainlink _比特币
GOOGLB _BTC行情
Pepe _比特币行情
MSTRB _数字货币市值
MUB _BTC行情
Aptos _比特币
AMDB _加密货币行情
AAPLB _数字货币市值
Aave _数字货币市值
Cosmos _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币行情
SKHYB _BTC行情
BFUSD _以太坊ETH价格
Acet _BTC行情
BEAMX _比特币行情
LITEB _BTC行情
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _币种排行
Acet _BTC行情
Aster _以太坊ETH价格
TRON _比特币行情