24H 最高$0.1209
24H 最低$0.11
今日开盘$0.118
24H 成交量$64.65万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
EDENOpenEden
|
$0.04405 | $0.04796 | $0.04288 | $26.77万 | $843.25万 | -7.22% |
| 36 |
AVAXAvalanche
|
$8.046 | $8.27 | $7.77 | $936.59万 | $34.43亿 | -1.69% |
| 237 |
MUBARAKMubarak
|
$0.03949 | $0.04139 | $0.03787 | $61.13万 | $3,984.62万 | -2.06% |
| 684 |
VSTBVSTB
|
$125.59 | $125.92 | $123.77 | $8,877.00 | — | 0.15% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.12万 | $2.15亿 | -1.43% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04562 | $0.04153 | $17.88万 | $584.89万 | -5.13% |
| 249 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.45万 | $1,606.53万 | -1.37% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,692.15 | — | 0.00% |
| 285 |
CHZChiliz
|
$0.01101 | $0.01131 | $0.01051 | $48.85万 | $1.18亿 | -2.48% |
| 525 |
FTTFTX Token
|
$0.2234 | $0.2305 | $0.2184 | $17.38万 | $3,037.19万 | -2.19% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01201 | $0.00928 | $292.81万 | $941.92万 | -16.87% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 462 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $23.09万 | $4,887.66万 | -1.12% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.45万 | — | 0.57% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 415 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $28.73万 | $2,807.31万 | -0.57% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $8.45万 | $1,181.40万 | -0.15% |
| 370 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.54万 | $3,836.39万 | 0.00% |
| 219 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Neiro _币种排行
Celo _数字货币市值
Ethena _比特币行情
EUR _比特币行情
EUR _加密货币行情
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
艾达币 _BTC行情
Tether Gold _数字货币市值
ONEchain _币种排行
Tether Gold _比特币行情
Internet _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _币种排行
Zama _以太坊ETH价格
QQQB _加密货币行情
Official _比特币
BFUSD _币种排行
Mitosis _比特币行情
Caldera _数字货币市值
Avalanche _币种排行
First Neiro _数字货币市值
Chainlink _BTC行情
Pump.fun _BTC行情
Sui _比特币行情
Aptos _加密货币行情
恒星币 _加密货币行情
PAX Gold _比特币行情
瑞波币 _BTC行情
达世币 _BTC行情
PAX Gold _数字货币市值
Hamster Kombat _比特币行情
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
Hamster Kombat _比特币行情
BFUSD _比特币
Near Protocol _以太坊ETH价格