24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0559
24H 成交量$14.53万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
| 131 |
MUBARAKMubarak
|
$0.04014 | $0.043 | $0.03852 | $149.67万 | $4,239.82万 | -6.54% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.47万 | $690.30万 | 0.27% |
| 237 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.43万 | $1,631.48万 | -0.52% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.24万 | $1.24亿 | 0.85% |
| 615 |
FTTFTX Token
|
$0.2385 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.53% |
| 108 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $202.67万 | $1,398.26万 | 4.95% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 632 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 454 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.74万 | — | 6.13% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 489 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.23万 | $1,151.87万 | -1.07% |
| 398 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.30万 | $3,857.33万 | -0.77% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.76万 | $1,089.27万 | -2.33% |
相关站点
共 40 个
Cardano _BTC行情
Quant _币种排行
Ethena _加密货币行情
Pump.fun _币种排行
Cardano _加密货币行情
RWUSD _BTC行情
TSLAB _比特币
Saga _币种排行
BitTensor _数字货币市值
LayerZero _比特币
Bitcoin Cash _数字货币市值
Initia _加密货币行情
CRCLB _比特币
Hyperliquid _币种排行
Haedal _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _数字货币市值
PAX Gold _数字货币市值
THORChain _加密货币行情
NVDAB _比特币
Arbitrum _加密货币行情
Saga _BTC行情
Ethereum _比特币
Filecoin _币种排行
USD1 _币种排行
AMDB _比特币行情
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
BMNRB _加密货币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币
NFPrompt _比特币
QQQB _数字货币市值
BEAMX _以太坊ETH价格
MSTRB _币种排行
XRP _比特币
Initia _数字货币市值
Ondo _币种排行