24H 最高$28.47
24H 最低$25.17
今日开盘$27.94
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$2.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EDENOpenEden
|
$0.05537 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.76% |
| 31 |
AVAXAvalanche
|
$8.4 | $8.74 | $8.28 | $1,561.63万 | $35.47亿 | -3.59% |
| 154 |
MUBARAKMubarak
|
$0.04214 | $0.04534 | $0.04173 | $113.51万 | $4,239.82万 | -7.06% |
| 652 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.61万 | — | -2.81% |
| 155 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $112.96万 | $2.15亿 | -4.42% |
| 543 |
MEMagic Eden
|
$0.05024 | $0.05521 | $0.05012 | $17.07万 | $690.30万 | -8.82% |
| 204 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01686 | $78.76万 | $1,631.48万 | -6.94% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.28万 | $1.24亿 | -3.20% |
| 574 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $93.92万 | $1,398.26万 | 1.82% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.05万 | $5,213.55万 | -3.59% |
| 437 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.49万 | — | -4.71% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $39.70万 | $2,921.17万 | -6.61% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.39万 | $1,151.87万 | -2.74% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.92万 | $3,857.33万 | -1.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.92% |
相关站点
共 40 个
KORUB _以太坊ETH价格
ZAMA _BTC行情
Tether Gold _比特币行情
Stellar _以太坊ETH价格
Huma Finance _币种排行
Dogecoin _比特币
BFUSD _币种排行
RWUSD _比特币行情
TONToken _比特币
XRP _比特币
Internet _比特币
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _币种排行
Worldcoin _币种排行
Huma Finance _币种排行
NFPrompt _加密货币行情
MARSCOIN _BTC行情
Ethena _BTC行情
Zcash _数字货币市值
Huma Finance _加密货币行情
Ripple USD _加密货币行情
Injective _比特币
XRP _比特币
USDC _币种排行
Ondo _比特币行情
Worldcoin _币种排行
Holo _比特币行情
QQQB _BTC行情
TRON _比特币
Hedera _币种排行
Near Protocol _比特币
BitTensor _比特币
BNB _币种排行
Sui _加密货币行情
Celestia _BTC行情
Arbitrum _比特币
XRP _比特币行情
KORUB _BTC行情