24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.07% |
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $35.47亿 | -3.07% |
| 155 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04173 | $113.42万 | $4,239.82万 | -6.50% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.77% |
| 545 |
MEMagic Eden
|
$0.05031 | $0.05521 | $0.05027 | $17.08万 | $690.30万 | -7.94% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.71万 | $1,631.48万 | -6.47% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 285 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.52万 | $1.24亿 | -2.88% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 2.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.07万 | $5,213.55万 | -2.84% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.50万 | — | -2.65% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
| 395 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.64万 | $1,151.87万 | -2.30% |
| 473 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $23.41万 | $3,857.33万 | -1.02% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,089.27万 | -1.16% |
相关站点
共 40 个
CRWVB _币种排行
BitTensor _加密货币行情
EUR _比特币行情
Gitcoin _比特币行情
EUR _比特币行情
Polkadot _数字货币市值
Internet _比特币行情
USD1 _比特币行情
BFUSD _币种排行
BFUSD _BTC行情
BNCB _加密货币行情
SKHYB _比特币
1000CAT _币种排行
Quant _数字货币市值
ZAMA _币种排行
ZAMA _数字货币市值
DRAMB _币种排行
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
1000CAT _加密货币行情
NFPrompt _加密货币行情
NFPrompt _比特币行情
BFUSD _以太坊ETH价格
Dogecoin _BTC行情
USD1 _BTC行情
SNXXB _比特币行情
AAPLB _数字货币市值
Gram _比特币行情
BEAMX _以太坊ETH价格
CRWVB _以太坊ETH价格
GOOGLB _比特币
Pudgy Penguins _币种排行
Aerodrome _比特币
Plasma _比特币
AMDB _以太坊ETH价格
Aster _加密货币行情
Litecoin _数字货币市值
SOXLB _数字货币市值
Caldera _比特币
Celo _比特币