24H 最高$30.37
24H 最低$28.74
今日开盘$30.33
24H 成交量$95.97万
流通市值$2,950.46万
24H 涨跌额(-$1.17)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,548.42万 | $35.47亿 | -3.68% |
| 153 |
MUBARAKMubarak
|
$0.04214 | $0.04531 | $0.04173 | $113.45万 | $4,239.82万 | -6.56% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.23万 | $2.15亿 | -5.41% |
| 539 |
MEMagic Eden
|
$0.05041 | $0.05521 | $0.05012 | $17.35万 | $690.30万 | -8.63% |
| 205 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01685 | $78.60万 | $1,631.48万 | -6.82% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.38万 | — | 0.04% |
| 287 |
CHZChiliz
|
$0.01176 | $0.01222 | $0.01154 | $50.00万 | $1.24亿 | -3.37% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 175 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $94.17万 | $1,398.26万 | 1.70% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 349 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $39.01万 | $2,921.17万 | -6.95% |
| 401 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.79万 | $1,151.87万 | -2.45% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -1.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.15% |
相关站点
共 40 个
QQQB _加密货币行情
Pendle _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _币种排行
TRON _比特币
Cardano _币种排行
SOXLB _比特币
BNCB _比特币行情
PAX Gold _BTC行情
BNB _币种排行
Solana _比特币行情
Stellar _比特币行情
Pudgy Penguins _数字货币市值
Litecoin _数字货币市值
Celestia _币种排行
SNDKB _BTC行情
Dogecoin _比特币
Mitosis _币种排行
Ethena _BTC行情
Mitosis _比特币行情
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币行情
Sophon _比特币行情
LITEB _币种排行
NBISB _比特币行情
RedStone _数字货币市值
NVDAB _比特币行情
Pudgy Penguins _比特币
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
Injective _比特币
BNB _加密货币行情
Aptos _加密货币行情
Lisk _BTC行情
Ethena USDe _币种排行
USD1 _数字货币市值
Eigenlayer _比特币
Celestia _BTC行情