24H 最高$0.0226
24H 最低$0.02178
今日开盘$0.02249
24H 成交量$23.33万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.90% |
| 35 |
AVAXAvalanche
|
$8.519 | $8.65 | $8.28 | $1,274.01万 | $35.47亿 | -0.43% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 645 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.09万 | — | -3.26% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.93万 | $2.15亿 | -2.46% |
| 536 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.38万 | $690.30万 | -3.24% |
| 212 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $73.90万 | $1,631.48万 | -2.28% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 249 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.05万 | $1.24亿 | -1.09% |
| 597 |
FTTFTX Token
|
$0.2334 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.52% |
| 122 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00797 | $163.36万 | $1,398.26万 | 7.98% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
TURBOTurbo
|
$0.000758 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.81% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.39% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 1.40% |
| 389 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.12万 | $3,857.33万 | -1.04% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.44万 | $1,089.27万 | -0.78% |
相关站点
共 40 个
1000CAT _加密货币行情
Pendle _数字货币市值
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
Pump.fun _币种排行
牛来 _比特币行情
USD1 _BTC行情
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _币种排行
United Stables _数字货币市值
SKHYB _比特币行情
DRAMB _数字货币市值
TRON _比特币
XRP _数字货币市值
BitTensor _BTC行情
LITEB _以太坊ETH价格
NVDAB _币种排行
Celo _比特币
Dogecoin _加密货币行情
Polkadot _币种排行
Solana _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Celestia _比特币
Sui _加密货币行情
Bitcoin _BTC行情
MRVLB _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
THORChain _比特币行情
BNB _BTC行情
Dogecoin _数字货币市值
Initia _比特币
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
AMDB _BTC行情