24H 最高$1.12
24H 最低$1.12
今日开盘$1.1164
24H 成交量$27.33万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
EDENOpenEden
|
$0.05541 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.07% |
| 31 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.28 | $1,567.11万 | $35.47亿 | -3.07% |
| 155 |
MUBARAKMubarak
|
$0.04218 | $0.04543 | $0.04173 | $113.42万 | $4,239.82万 | -6.50% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.47万 | $2.15亿 | -3.77% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
| 205 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.71万 | $1,631.48万 | -6.47% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 285 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.52万 | $1.24亿 | -2.88% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.11% |
| 175 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $94.20万 | $1,398.26万 | 2.56% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.16万 | $5,213.55万 | -2.96% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.64万 | — | -4.05% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 340 |
POWRPower Ledger
|
$0.0523 | $0.0565 | $0.052 | $40.37万 | $2,921.17万 | -6.94% |
| 395 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.64万 | $1,151.87万 | -2.30% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.82万 | $3,857.33万 | -0.77% |
| 262 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.01万 | $1,089.27万 | -1.16% |
相关站点
共 40 个
CRWVB _币种排行
RedStone _数字货币市值
Huma Finance _加密货币行情
Dogecoin _币种排行
NFPrompt _以太坊ETH价格
SKHYB _数字货币市值
LITEB _以太坊ETH价格
LITEB _比特币
Celo _BTC行情
Lisk _比特币
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
Sophon _比特币
Eigenlayer _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
SKHYB _比特币行情
LITEB _比特币
SKHYB _BTC行情
牛来 _比特币行情
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _加密货币行情
Ripple USD _比特币
Ondo _币种排行
NVDAB _以太坊ETH价格
Gram _数字货币市值
Plasma _比特币
Uniswap _加密货币行情
SKHYB _币种排行
Near Protocol _BTC行情
THORChain _BTC行情
Aave _加密货币行情
TSLAB _比特币行情
NVDAB _比特币
Bitcoin _以太坊ETH价格
Filecoin _数字货币市值
Caldera _数字货币市值
RedStone _以太坊ETH价格
Polkadot _加密货币行情