24H 最高$1.12
24H 最低$1.11
今日开盘$1.123
24H 成交量$1,208.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EDENOpenEden
|
$0.05612 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.23% |
| 34 |
AVAXAvalanche
|
$8.48 | $8.65 | $8.28 | $1,297.14万 | $35.47亿 | -1.00% |
| 134 |
MUBARAKMubarak
|
$0.0396 | $0.04437 | $0.03906 | $143.93万 | $4,239.82万 | -9.34% |
| 645 |
VSTBVSTB
|
$136.12 | $140.96 | $134.36 | $8.07万 | — | -2.88% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.30万 | $2.15亿 | -2.81% |
| 516 |
MEMagic Eden
|
$0.05095 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -3.98% |
| 212 |
TUTTUTORIAL
|
$0.01699 | $0.01775 | $0.01658 | $73.84万 | $1,631.48万 | -2.64% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 245 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $59.95万 | $1.24亿 | -1.60% |
| 598 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2301 | $12.25万 | $3,152.10万 | 1.69% |
| 135 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00797 | $140.71万 | $1,398.26万 | 9.45% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.21% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.82万 | — | -7.52% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $24.95万 | $2,921.17万 | -2.21% |
| 536 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 1.40% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.22万 | $3,857.33万 | -1.30% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $78.73万 | $1,089.27万 | -0.39% |
相关站点
共 40 个
Plasma _加密货币行情
Celestia _以太坊ETH价格
TQQQB _数字货币市值
NBISB _币种排行
Holo _加密货币行情
TSLAB _BTC行情
Lisk _数字货币市值
Arbitrum _数字货币市值
Worldcoin _数字货币市值
BNB _以太坊ETH价格
Worldcoin _BTC行情
Artificial _BTC行情
Tether Gold _BTC行情
Litecoin _比特币
THORChain _加密货币行情
TSLAB _BTC行情
Hyperliquid _比特币
Bitcoin Cash _比特币
Caldera _比特币
SNXXB _比特币
Ethena _比特币行情
MARSCOIN _比特币行情
Gram _数字货币市值
NFPrompt _比特币行情
Haedal _比特币行情
United Stables _比特币
Solana _以太坊ETH价格
MUB _比特币行情
Haedal _以太坊ETH价格
Plasma _加密货币行情
Artificial _以太坊ETH价格
Haedal _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
Ethena USDe _BTC行情
Arbitrum _BTC行情
Near Protocol _比特币行情
INTWB _币种排行
Ethena USDe _比特币
RWUSD _数字货币市值