24H 最高$1.07
24H 最低$1.00
今日开盘$1.057
24H 成交量$34.08万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
EDENOpenEden
|
$0.05529 | $0.0575 | $0.05416 | $36.21万 | $1,038.21万 | -2.40% |
| 31 |
AVAXAvalanche
|
$8.521 | $8.70 | $8.28 | $1,303.52万 | $37.86亿 | 1.48% |
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $143.70万 | $3,968.62万 | -6.00% |
| 661 |
VSTBVSTB
|
$140.82 | $142.23 | $134.36 | $5.89万 | — | 3.01% |
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $102.15万 | $2.48亿 | 1.44% |
| 532 |
MEMagic Eden
|
$0.05236 | $0.05262 | $0.0496 | $16.92万 | $3,339.28万 | 1.71% |
| 246 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $59.00万 | $1,631.48万 | 0.00% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 688 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.54万 | — | 0.01% |
| 232 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.80万 | $1.26亿 | 1.37% |
| 622 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.92万 | $3,152.10万 | 1.07% |
| 105 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $205.05万 | $1,398.26万 | 6.24% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.27万 | $5,293.50万 | 1.06% |
| 450 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.66万 | — | 7.71% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0513 | $28.22万 | $3,164.36万 | 0.18% |
| 485 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.06万 | $1,151.87万 | 0.00% |
| 400 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.30万 | $3,843.09万 | -0.52% |
| 196 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.02万 | $1,089.27万 | -1.57% |
相关站点
共 40 个
Gram _数字货币市值
Aerodrome _加密货币行情
POL _数字货币市值
NFPrompt _比特币行情
恒星币 _BTC行情
SOXSB _比特币
Pump.fun _比特币行情
NFPrompt _数字货币市值
Zama _币种排行
NBISB _比特币行情
TQQQB _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币行情
Ondo _以太坊ETH价格
波场 _比特币行情
RWUSD _BTC行情
First Digital _BTC行情
Avalanche _数字货币市值
Artificial _数字货币市值
USDC _加密货币行情
Hyperliquid _加密货币行情
Haedal _比特币
Uniswap _比特币
Aptos _数字货币市值
Starknet _以太坊ETH价格
SOXSB _加密货币行情
Worldcoin _以太坊ETH价格
USDC _BTC行情
Aerodrome _加密货币行情
AAPLB _数字货币市值
比特现金 _比特币行情
First Digital _比特币
Plasma _以太坊ETH价格
Morpho _数字货币市值
Celestia _BTC行情
Gram _币种排行
Pump.fun _BTC行情
大零币 _加密货币行情
Quant _币种排行
SOXSB _币种排行