24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1811
24H 成交量$211.08万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $41.94万 | $1,038.21万 | -1.75% |
| 31 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.28 | $1,362.66万 | $35.47亿 | 0.05% |
| 133 |
MUBARAKMubarak
|
$0.03997 | $0.04342 | $0.03852 | $146.16万 | $4,239.82万 | -7.54% |
| 663 |
VSTBVSTB
|
$141.68 | $141.90 | $134.36 | $5.20万 | — | 1.33% |
| 147 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $117.27万 | $2.15亿 | -0.35% |
| 524 |
MEMagic Eden
|
$0.05193 | $0.05317 | $0.0496 | $18.20万 | $690.30万 | -1.52% |
| 219 |
TUTTUTORIAL
|
$0.01732 | $0.01766 | $0.01658 | $71.90万 | $1,631.48万 | -1.59% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.41万 | — | 0.09% |
| 239 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $65.20万 | $1.24亿 | 0.00% |
| 616 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $10.63万 | $3,152.10万 | 0.72% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00804 | $222.56万 | $1,398.26万 | 5.00% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 624 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.00万 | $5,213.55万 | 0.00% |
| 451 |
SECZBSECZB
|
$7.94 | $8.01 | $7.18 | $24.81万 | — | 0.76% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.09万 | $2,921.17万 | -1.81% |
| 504 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.12万 | $1,151.87万 | -0.15% |
| 401 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.85万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0251 | $79.46万 | $1,089.27万 | -1.17% |
相关站点
共 40 个
Stellar _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _币种排行
BEAMX _数字货币市值
NBISB _比特币
Arbitrum _币种排行
Filecoin _加密货币行情
Starknet _比特币
Cosmos _币种排行
Initia _数字货币市值
Vanar Chain _币种排行
QQQB _BTC行情
Aerodrome _数字货币市值
Litecoin _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _比特币
SOXSB _数字货币市值
SOXSB _加密货币行情
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Initia _加密货币行情
AAPLB _数字货币市值
Internet _币种排行
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
Aave _币种排行
Huma Finance _加密货币行情
CRCLB _以太坊ETH价格
Bubblemaps _比特币行情
Nomina _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _比特币
First Digital _比特币
Cosmos _加密货币行情
MSTRB _加密货币行情
Internet _比特币
Initia _数字货币市值
Hedera _BTC行情
First Digital _加密货币行情