24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
EDENOpenEden
|
$0.04417 | $0.04796 | $0.04288 | $32.52万 | $843.25万 | -6.91% |
| 35 |
AVAXAvalanche
|
$7.907 | $8.27 | $7.77 | $1,042.77万 | $34.43亿 | -3.42% |
| 231 |
MUBARAKMubarak
|
$0.03851 | $0.04139 | $0.03787 | $65.80万 | $3,984.62万 | -4.75% |
| 685 |
VSTBVSTB
|
$125.6 | $126.75 | $123.77 | $9,783.51 | — | 0.18% |
| 130 |
BONKBonk
|
$0.0000027 | $0.00000281 | $0.00000262 | $142.37万 | $2.15亿 | -3.57% |
| 535 |
MEMagic Eden
|
$0.04263 | $0.04542 | $0.04153 | $17.26万 | $584.89万 | -5.96% |
| 235 |
TUTTUTORIAL
|
$0.01653 | $0.01729 | $0.01599 | $64.45万 | $1,606.53万 | -3.05% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.03万 | — | -0.04% |
| 281 |
CHZChiliz
|
$0.01089 | $0.01128 | $0.01051 | $50.88万 | $1.18亿 | -3.37% |
| 581 |
FTTFTX Token
|
$0.2259 | $0.229 | $0.2184 | $13.33万 | $3,037.19万 | 0.04% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01174 | $0.00913 | $245.94万 | $941.92万 | -18.91% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $17.23万 | $4,887.66万 | -2.52% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 419 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $29.77万 | $2,807.31万 | 0.00% |
| 618 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.00万 | $1,181.40万 | -0.76% |
| 372 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $36.24万 | $3,836.39万 | -1.52% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $71.76万 | $989.04万 | -5.04% |
相关站点
共 40 个
United Stables _BTC行情
大零币 _币种排行
QQQB _数字货币市值
Meteora _币种排行
Wrapped _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _加密货币行情
瑞波币 _数字货币市值
First Digital _以太坊ETH价格
Pepe _比特币
TQQQB _币种排行
Chainlink _币种排行
Gains Network _以太坊ETH价格
Official _比特币行情
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
以太坊 _比特币
Celestia _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _比特币
Worldcoin _币种排行
Near Protocol _比特币
USDC _比特币行情
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _币种排行
ONEchain _币种排行
Ether.fi _BTC行情
Injective _比特币行情
Injective _加密货币行情
莱特币 _比特币
Celestia _比特币
Ethena _币种排行
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情