24H 最高$232.83
24H 最低$215.49
今日开盘$231.9
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$12.49)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 134 |
MUBARAKMubarak
|
$0.03954 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.52% |
| 662 |
VSTBVSTB
|
$140.64 | $141.11 | $134.36 | $5.10万 | — | 0.57% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 522 |
MEMagic Eden
|
$0.05232 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.82% |
| 215 |
TUTTUTORIAL
|
$0.01723 | $0.01771 | $0.01658 | $72.24万 | $1,631.48万 | -2.66% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.04% |
| 237 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $65.28万 | $1.24亿 | -0.17% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.66万 | $3,152.10万 | 1.71% |
| 100 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00804 | $229.41万 | $1,398.26万 | 5.22% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | -0.39% |
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 502 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.31% |
| 400 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.09万 | $1,089.27万 | -1.95% |
相关站点
共 40 个
QQQB _数字货币市值
Aave _比特币行情
Pepe _数字货币市值
Ethena _数字货币市值
Dash _币种排行
Gram _比特币
Holo _BTC行情
GOOGLB _BTC行情
Celestia _比特币行情
Worldcoin _比特币
Cardano _数字货币市值
SNXXB _数字货币市值
RWUSD _BTC行情
Dogecoin _以太坊ETH价格
Holo _BTC行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Stellar _比特币
Aster _以太坊ETH价格
LayerZero _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Gram _BTC行情
NBISB _比特币
SNXXB _币种排行
RWUSD _加密货币行情
Acet _币种排行
Stellar _比特币
Dash _以太坊ETH价格
Cosmos _币种排行
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
Zcash _加密货币行情
Aptos _加密货币行情
Ethena _加密货币行情