24H 最高$0.246
24H 最低$0.23
今日开盘$0.238
24H 成交量$21.23万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04288 | $34.27万 | $846.41万 | 1.19% |
| 12 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $5,375.29万 | $36.72亿 | 4.57% |
| 144 |
MUBARAKMubarak
|
$0.03911 | $0.04055 | $0.03688 | $154.38万 | $3,977.05万 | -1.88% |
| 670 |
VSTBVSTB
|
$134.24 | $134.70 | $122.92 | $5.55万 | — | 7.45% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.56万 | $2.19亿 | 1.08% |
| 545 |
MEMagic Eden
|
$0.04388 | $0.04534 | $0.04153 | $21.50万 | $590.55万 | 0.05% |
| 154 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $145.87万 | $1,659.22万 | 3.64% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
KGSTKGST
|
$0.011269 | $0.01128 | $0.011237 | $3.23万 | — | 0.27% |
| 269 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.62万 | $1.18亿 | -0.90% |
| 588 |
FTTFTX Token
|
$0.2264 | $0.2319 | $0.2184 | $16.52万 | $3,029.56万 | 0.40% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00993 | $0.0088 | $151.51万 | $854.06万 | -6.38% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 523 |
TURBOTurbo
|
$0.000707 | $0.000733 | $0.000681 | $22.98万 | $4,929.73万 | -0.98% |
| 569 |
SECZBSECZB
|
$7.56 | $7.71 | $6.77 | $18.91万 | — | 6.93% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | -0.57% |
| 549 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.26万 | $1,163.05万 | -2.12% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.92万 | $3,913.67万 | -0.77% |
| 242 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.98万 | $979.99万 | -0.87% |
相关站点
共 40 个
Official _比特币行情
瑞波币 _币种排行
比特现金 _BTC行情
Aptos _比特币行情
以太经典 _以太坊ETH价格
Ondo _币种排行
PAX Gold _加密货币行情
TQQQB _数字货币市值
瑞波币 _数字货币市值
USDC _比特币
以太经典 _加密货币行情
MarsCoin _数字货币市值
Gains Network _以太坊ETH价格
Official _比特币行情
Ethena _加密货币行情
Aave _以太坊ETH价格
Tether Gold _币种排行
KORUB _币种排行
Avalanche _比特币行情
ONEchain _数字货币市值
牛来 _以太坊ETH价格
Chainlink _比特币行情
TONToken _数字货币市值
Gains Network _加密货币行情
Filecoin _比特币
莱特币 _数字货币市值
Official _数字货币市值
狗币 _以太坊ETH价格
Ethena _数字货币市值
达世币 _比特币行情
以太坊 _比特币
Hyperliquid _币种排行
Polkadot _加密货币行情
Starknet _BTC行情
Prometeus _币种排行
Zilliqa _比特币
Artificial _数字货币市值
Wrapped _数字货币市值
DRAMB _币种排行
Official _加密货币行情