24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01424
24H 成交量$9.14万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
EDENOpenEden
|
$0.04669 | $0.0473 | $0.04359 | $18.32万 | $846.41万 | 4.62% |
| 12 |
AVAXAvalanche
|
$8.568 | $9.01 | $7.81 | $5,827.53万 | $36.72亿 | 6.71% |
| 137 |
MUBARAKMubarak
|
$0.0391 | $0.04055 | $0.03688 | $145.68万 | $3,977.05万 | 0.80% |
| 665 |
VSTBVSTB
|
$132.82 | $134.70 | $122.92 | $5.78万 | — | 5.95% |
| 139 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000266 | $144.79万 | $2.19亿 | 2.56% |
| 537 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.0417 | $17.54万 | $590.55万 | 2.25% |
| 157 |
TUTTUTORIAL
|
$0.01709 | $0.01793 | $0.01618 | $122.05万 | $1,659.22万 | 2.95% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 684 |
KGSTKGST
|
$0.011285 | $0.01129 | $0.011237 | $3.60万 | — | 0.37% |
| 335 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $42.12万 | $1.18亿 | 0.64% |
| 566 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.03万 | $3,029.56万 | 0.49% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.0095 | $0.00961 | $0.0088 | $122.25万 | $854.06万 | 0.64% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $15.03万 | $4,929.73万 | 0.00% |
| 465 |
SECZBSECZB
|
$7.82 | $8.04 | $6.77 | $23.69万 | — | 9.83% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
POWRPower Ledger
|
$0.0516 | $0.0535 | $0.0513 | $12.02万 | $2,783.29万 | -2.09% |
| 490 |
MBLMovieBloc
|
$0.000619 | $0.000654 | $0.000615 | $21.32万 | $1,163.05万 | -5.06% |
| 294 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.89万 | $3,913.67万 | -2.30% |
| 367 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.13万 | $979.99万 | 0.44% |
相关站点
共 40 个
BFUSD _比特币
Worldcoin _比特币
Starknet _BTC行情
Gram _加密货币行情
Aster _比特币
Hedera _比特币行情
Aptos _数字货币市值
Gram _数字货币市值
币安币 _比特币行情
瑞波币 _加密货币行情
Polkadot _币种排行
KORUB _数字货币市值
Reserve Rights _以太坊ETH价格
KORUB _BTC行情
Zama _BTC行情
牛来 _数字货币市值
艾达币 _比特币
牛来 _数字货币市值
Injective _比特币
Reserve Rights _以太坊ETH价格
Sign _以太坊ETH价格
Solana _比特币
Reserve Rights _BTC行情
波场 _加密货币行情
Quant _数字货币市值
Internet _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Plasma _币种排行
Official _数字货币市值
Hyperliquid _币种排行
Particle _BTC行情
SNXXB _加密货币行情
大零币 _数字货币市值
币安币 _币种排行
Gains Network _比特币
Zama _比特币行情
Wrapped _比特币
Initia _比特币行情