24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
EDENOpenEden
|
$0.05686 | $0.05756 | $0.05379 | $23.35万 | $1,038.21万 | -0.46% |
| 34 |
AVAXAvalanche
|
$8.679 | $8.75 | $8.28 | $1,479.07万 | $37.86亿 | 0.72% |
| 111 |
MUBARAKMubarak
|
$0.04277 | $0.04377 | $0.03856 | $202.17万 | $3,968.62万 | 10.83% |
| 578 |
VSTBVSTB
|
$126.51 | $142.23 | $126.05 | $13.54万 | — | -7.41% |
| 117 |
BONKBonk
|
$0.00000302 | $0.00000309 | $0.00000277 | $194.28万 | $2.48亿 | 6.34% |
| 594 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $12.68万 | $3,339.28万 | -2.34% |
| 282 |
TUTTUTORIAL
|
$0.01742 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.23% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011252 | $0.011235 | $5.87万 | — | -0.01% |
| 343 |
CHZChiliz
|
$0.01175 | $0.01199 | $0.01141 | $39.40万 | $1.26亿 | -1.76% |
| 572 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $14.10万 | $3,152.10万 | 0.30% |
| 210 |
ACTAcet
|
$0.0086 | $0.00882 | $0.00812 | $75.69万 | $1,398.26万 | 0.47% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.20万 | $5,293.50万 | -1.16% |
| 457 |
SECZBSECZB
|
$7.81 | $8.25 | $7.33 | $23.00万 | — | 5.54% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
POWRPowerledger
|
$0.056 | $0.0569 | $0.0535 | $32.67万 | $3,164.36万 | 4.48% |
| 429 |
MBLMovieBloc
|
$0.000649 | $0.000666 | $0.000635 | $26.03万 | $1,151.87万 | -0.77% |
| 513 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.58万 | $3,843.09万 | 1.81% |
| 251 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.51万 | $1,089.27万 | -2.77% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Uniswap _加密货币行情
Hedera _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
MarsCoin _BTC行情
Starknet _加密货币行情
QQQB _BTC行情
Starknet _加密货币行情
Uniswap _加密货币行情
AAPLB _BTC行情
Pump.fun _加密货币行情
狗币 _比特币行情
First Digital _比特币
AMDB _加密货币行情
Bittensor _BTC行情
Initia _BTC行情
SNXXB _比特币行情
AAPLB _比特币行情
Aster _比特币行情
BEAMX _加密货币行情
Polkadot _加密货币行情
Haedal _以太坊ETH价格
Official Trump _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币
AAPLB _数字货币市值
PAX Gold _币种排行
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
达世币 _比特币行情
BEAMX _加密货币行情
波场 _数字货币市值
恒星币 _比特币行情
BEAMX _比特币
Gram _比特币行情
Ethena _BTC行情
LayerZero _数字货币市值