24H 最高$254.07
24H 最低$240.97
今日开盘$241.35
24H 成交量$75.67万
流通市值—
24H 涨跌额($5.46)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
EDENOpenEden
|
$0.05698 | $0.058 | $0.05416 | $43.44万 | $1,038.21万 | -0.54% |
| 33 |
AVAXAvalanche
|
$8.674 | $8.69 | $8.28 | $1,351.53万 | $35.47亿 | 0.90% |
| 136 |
MUBARAKMubarak
|
$0.0392 | $0.04432 | $0.03863 | $140.39万 | $4,239.82万 | -10.77% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.95万 | $2.15亿 | -0.70% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 218 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $72.71万 | $1,631.48万 | -1.31% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.81万 | — | 0.08% |
| 255 |
CHZChiliz
|
$0.01192 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | 0.68% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.93万 | $3,152.10万 | 1.42% |
| 115 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00798 | $182.00万 | $1,398.26万 | 7.86% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 438 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.96万 | $2,921.17万 | -1.29% |
| 519 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $18.60万 | $1,151.87万 | 2.31% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.95万 | $3,857.33万 | 0.78% |
| 206 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $75.35万 | $1,089.27万 | -1.56% |
相关站点
共 40 个
USDC _比特币
Eigenlayer _币种排行
Zcash _币种排行
NVDAB _数字货币市值
Official _加密货币行情
Haedal _币种排行
Aptos _比特币
BNB _数字货币市值
Haedal _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Solana _数字货币市值
INTCB _币种排行
NVDAB _数字货币市值
XRP _币种排行
SNDKB _BTC行情
TONToken _以太坊ETH价格
Zcash _币种排行
Ethena _币种排行
LITEB _加密货币行情
TRON _BTC行情
CRWVB _数字货币市值
USDC _BTC行情
Hyperliquid _数字货币市值
牛来 _数字货币市值
LayerZero _数字货币市值
牛来 _BTC行情
Ethena USDe _数字货币市值
Lisk _比特币
SNXXB _加密货币行情
Uniswap _BTC行情
Aptos _数字货币市值
Starknet _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
LITEB _币种排行
Official _币种排行
Hedera _BTC行情
Celestia _比特币行情
BEAMX _币种排行