24H 最高$0.1283
24H 最低$0.1219
今日开盘$0.1275
24H 成交量$19.34万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
EDENOpenEden
|
$0.04738 | $0.04905 | $0.0473 | $12.17万 | $871.93万 | -2.59% |
| 45 |
AVAXAvalanche
|
$8.175 | $8.30 | $8.13 | $451.68万 | $34.52亿 | -1.28% |
| 138 |
MUBARAKMubarak
|
$0.04045 | $0.0421 | $0.03899 | $86.60万 | $4,018.89万 | -3.02% |
| 678 |
VSTBVSTB
|
$124.9 | $125.73 | $124.52 | $4,147.63 | — | -0.65% |
| 164 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $73.67万 | $2.15亿 | -0.72% |
| 516 |
MEMagic Eden
|
$0.04495 | $0.04667 | $0.04463 | $10.98万 | $606.98万 | -2.71% |
| 246 |
TUTTUTORIAL
|
$0.01712 | $0.01735 | $0.01671 | $44.37万 | $1,591.12万 | -1.04% |
| 321 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.04% |
| 409 |
CHZChiliz
|
$0.01122 | $0.01148 | $0.01115 | $19.00万 | $1.20亿 | -1.15% |
| 418 |
FTTFTX Token
|
$0.2232 | $0.2402 | $0.2205 | $18.33万 | $3,088.92万 | -2.91% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01069 | $0.01298 | $0.00998 | $693.77万 | $1,130.34万 | -7.92% |
| 244 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 476 |
TURBOTurbo
|
$0.000716 | $0.00073 | $0.000711 | $13.63万 | $4,907.05万 | -1.65% |
| 618 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.46万 | — | 0.28% |
| 428 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 402 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0523 | $19.47万 | $2,779.11万 | -0.57% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.66万 | $1,179.67万 | 0.00% |
| 315 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00386 | $30.23万 | $3,905.71万 | -0.25% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.16万 | $1,019.50万 | -2.46% |
相关站点
共 40 个
Meteora _币种排行
Arbitrum _币种排行
莱特币 _比特币
牛来 _币种排行
狗币 _加密货币行情
Artificial _比特币
Raydium _比特币
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
RNDR _比特币行情
QQQB _加密货币行情
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
Secret _BTC行情
Ether.fi _以太坊ETH价格
Artificial _比特币
Sign _比特币行情
KORUB _比特币
比特现金 _比特币
JUST _数字货币市值
Ondo _比特币行情
以太坊 _以太坊ETH价格
KORUB _比特币行情
Hashflow _比特币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _比特币
United Stables _加密货币行情
Quant _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币
Pump.fun _加密货币行情
ONEchain _比特币
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
KORUB _BTC行情
COCOS _以太坊ETH价格
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格